Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00024000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.95 | +0.70 | +700.00% | 104 | 496 | 46.29% |
| VIRT240719C00024000 | 2024-06-10 12:23PM EDT | 2024-07-19 | 1.45 | 0.95 | 1.30 | +1.15 | +383.33% | 13 | 125 | 36.43% |
| VIRT240920C00024000 | 2024-06-10 11:39AM EDT | 2024-09-20 | 2.00 | 1.70 | 1.95 | +1.22 | +156.41% | 66 | 234 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00024000 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | -0.75 | -71.43% | 22 | 22 | 38.77% |
| VIRT240719P00024000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 1.34 | 0.65 | 0.85 | +0.06 | +4.69% | 1 | 2 | 30.76% |
| VIRT240920P00024000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.55 | -0.75 | -37.50% | 5 | 15 | 32.91% |
© 2024 Yahoo. All rights reserved.