Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00023000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 1,148 | 0.00% |
| VIRT240719C00023000 | 2024-05-22 11:46AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VIRT240920C00023000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 374 | 0.00% |
| VIRT241220C00023000 | 2024-05-22 2:24PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00023000 | 2024-05-28 12:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.78% |
| VIRT240719P00023000 | 2024-05-22 12:07PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| VIRT240920P00023000 | 2024-05-22 9:55AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| VIRT241220P00023000 | 2024-05-22 12:07PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.39% |
© 2024 Yahoo. All rights reserved.