Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00022000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| VIRT240920C00022000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| VIRT241220C00022000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VIRT250117C00022000 | 2024-05-23 10:44AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 627 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00022000 | 2024-05-24 11:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 6.25% |
| VIRT240719P00022000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VIRT240920P00022000 | 2024-05-21 9:36AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| VIRT241220P00022000 | 2024-05-28 2:29PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| VIRT250117P00022000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 1.56% |
© 2024 Yahoo. All rights reserved.