Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00019000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 5.30 | 4.10 | 7.80 | 0.00 | - | 112 | 1 | 166.21% |
| VIRT240920C00019000 | 2024-05-31 10:31AM EDT | 2024-09-20 | 4.41 | 4.20 | 6.20 | 0.00 | - | 1 | 88 | 62.26% |
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.93 | 4.00 | 5.50 | 0.00 | - | 2 | 2 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00019000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.30 | 0.00 | - | 11 | 193 | 208.98% |
| VIRT240719P00019000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 66.31% |
| VIRT240920P00019000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.45 | 0.00 | - | 50 | 190 | 46.83% |
| VIRT241220P00019000 | 2024-06-10 1:55PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.70 | -0.32 | -44.44% | 4 | 3 | 40.19% |
© 2024 Yahoo. All rights reserved.