Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00018000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240920C00018000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VIRT241220C00018000 | 2024-05-13 11:23AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT250117C00018000 | 2024-05-13 10:56AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00018000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIRT240920P00018000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT250117P00018000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.