Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621C00016000 | 2024-05-10 12:36PM EDT | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIRT240920C00016000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00016000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VIRT240920P00016000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |