Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240920C00015000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT250117C00015000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00015000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIRT240920P00015000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIRT241220P00015000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT250117P00015000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.