Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00014000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 292 | 267.97% |
VIRT240920P00014000 | 2024-05-31 2:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 235 | 51.56% |
VIRT241220P00014000 | 2024-06-12 2:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 583 | 42.19% |