Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.55 | -0.70 | -25.93% | 4 | 4 | 160.94% |
| VGR240621C00007500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.85 | +2.05 | - | - | 1 | 59.38% |
| VGR240816C00007500 | 2024-03-14 9:50AM EDT | 2024-08-16 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 62.89% |
| VGR241220C00007500 | 2024-02-29 11:14AM EDT | 2024-12-20 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 88.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 662 | 101.56% |
| VGR240816P00007500 | 2024-03-26 1:59PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 55.66% |
| VGR241115P00007500 | 2024-05-02 2:06PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.55 | +0.30 | - | - | 1 | 56.93% |
| VGR241220P00007500 | 2024-05-03 10:56AM EDT | 2024-12-20 | 0.36 | 0.25 | 0.40 | +0.01 | +2.86% | 2 | 231 | 45.22% |
© 2024 Yahoo. All rights reserved.