Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240719C00010000 | 2024-06-12 1:50PM EDT | 10.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 58.79% |
| VGR240719C00012500 | 2024-06-21 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 39.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240719P00010000 | 2024-06-24 12:50PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.89% |
| VGR240719P00012500 | 2024-05-31 3:28PM EDT | 12.50 | 1.22 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.