Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 2024-04-10 11:11AM EDT | 7.50 | 2.70 | 2.45 | 3.90 | 0.00 | - | 5 | 5 | 162.89% |
| VGR240517C00010000 | 2024-04-26 2:01PM EDT | 10.00 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 83 | 705 | 46.68% |
| VGR240517C00012500 | 2024-04-23 11:06AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 56.25% |
| VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | +0.20 | +111.11% | 1 | 11 | 82.03% |
| VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 662 | 75.00% |
| VGR240517P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 12 | 2,255 | 43.36% |
| VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 1.05 | 3.60 | 0.00 | - | 3 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.