Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00012500 | 2024-04-30 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 477 | 73.44% |
| VGR240621C00012500 | 2024-04-23 11:15AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 10 | 44.14% |
| VGR240816C00012500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 473 | 35.55% |
| VGR241115C00012500 | 2024-04-29 2:38PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 31.93% |
| VGR241220C00012500 | 2024-05-02 1:46PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.25 | 0.00 | - | 70 | 1,153 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00012500 | 2024-04-02 12:11PM EDT | 2024-05-17 | 2.00 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 103.13% |
| VGR240816P00012500 | 2024-02-16 11:16AM EDT | 2024-08-16 | 1.87 | 1.70 | 2.35 | 0.00 | - | 1 | 6 | 0.00% |
| VGR241220P00012500 | 2024-04-22 12:09PM EDT | 2024-12-20 | 2.35 | 2.45 | 3.10 | 0.00 | - | 2 | 114 | 38.57% |
© 2024 Yahoo. All rights reserved.