Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00010000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VGR240621C00010000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGR240816C00010000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| VGR241115C00010000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VGR241220C00010000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00010000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGR240621P00010000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VGR240816P00010000 | 2024-05-02 1:08PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGR241115P00010000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VGR241220P00010000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.