Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00010000 | 2024-06-11 10:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 58.59% |
| VGR240719C00010000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 1.15 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 50.98% |
| VGR240816C00010000 | 2024-06-04 12:25PM EDT | 2024-08-16 | 1.30 | 0.85 | 1.25 | 0.00 | - | 10 | 135 | 56.25% |
| VGR241115C00010000 | 2024-06-14 11:32AM EDT | 2024-11-15 | 1.21 | 0.00 | 1.65 | 0.00 | - | 6 | 48 | 51.17% |
| VGR241220C00010000 | 2024-06-05 1:41PM EDT | 2024-12-20 | 1.28 | 1.10 | 1.35 | 0.00 | - | 10 | 433 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00010000 | 2024-06-05 11:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 62.89% |
| VGR240719P00010000 | 2024-06-04 2:55PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.38% |
| VGR240816P00010000 | 2024-06-11 10:55AM EDT | 2024-08-16 | 0.22 | 0.25 | 0.45 | 0.00 | - | 1 | 617 | 41.60% |
| VGR241115P00010000 | 2024-06-14 12:51PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 141 | 34.28% |
| VGR241220P00010000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 4,175 | 36.18% |
© 2024 Yahoo. All rights reserved.