Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517C00030000 | 2024-05-02 2:25PM EDT | 30.00 | 13.85 | 13.70 | 18.00 | 0.00 | - | 1 | 0 | 161.52% |
| VERA240517C00035000 | 2024-05-06 1:43PM EDT | 35.00 | 9.50 | 10.00 | 12.00 | +0.80 | +9.20% | 1 | 340 | 124.12% |
| VERA240517C00040000 | 2024-05-06 1:05PM EDT | 40.00 | 4.70 | 5.40 | 8.00 | +0.60 | +14.63% | 2 | 10 | 108.15% |
| VERA240517C00045000 | 2024-05-06 3:58PM EDT | 45.00 | 2.78 | 2.10 | 3.40 | +0.58 | +26.36% | 24 | 353 | 78.86% |
| VERA240517C00050000 | 2024-05-03 3:54PM EDT | 50.00 | 0.70 | 0.65 | 2.10 | 0.00 | - | 12 | 845 | 94.14% |
| VERA240517C00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.50 | 0.05 | 1.35 | 0.00 | - | 4 | 97 | 104.59% |
| VERA240517C00060000 | 2024-05-06 3:57PM EDT | 60.00 | 0.20 | 0.00 | 0.70 | -1.55 | -88.57% | 9 | 35 | 111.52% |
| VERA240517C00065000 | 2024-04-11 2:18PM EDT | 65.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 2 | 176.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 275 | 168.95% |
| VERA240517P00035000 | 2024-05-02 11:57AM EDT | 35.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 117.38% |
| VERA240517P00040000 | 2024-05-06 2:45PM EDT | 40.00 | 0.85 | 0.05 | 1.05 | -0.45 | -34.62% | 5 | 552 | 79.59% |
| VERA240517P00045000 | 2024-05-02 11:57AM EDT | 45.00 | 4.16 | 0.10 | 3.20 | 0.00 | - | 6 | 436 | 60.89% |
| VERA240517P00050000 | 2024-04-16 3:21PM EDT | 50.00 | 8.76 | 4.50 | 7.80 | 0.00 | - | - | 2 | 105.23% |
| VERA240517P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 9.50 | 8.10 | 12.00 | 0.00 | - | 1 | 0 | 98.93% |
© 2024 Yahoo. All rights reserved.