Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 22.39 | 0.00 | - | 1 | 2 | 10.00 | 1.25 | 0.00 | - | 5 | 7 |
| 16.10 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 31 | 30 | 15.00 | 0.75 | 0.00 | - | 1 | 10 |
| 12.20 | 0.00 | - | 1 | 143 | 17.50 | 0.05 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 2 | 5 | 20.00 | 0.40 | 0.00 | - | 1 | 30 |
| 20.00 | 0.00 | - | 1 | 0 | 22.50 | 0.58 | 0.00 | - | 8 | 8 |
| 20.63 | 0.00 | - | 4 | 2 | 25.00 | 0.90 | 0.00 | - | 2 | 8 |
| 14.00 | 0.00 | - | 1 | 0 | 30.00 | 0.30 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 35.00 | 1.15 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 40.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 45.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 50.00 | 13.20 | 0.00 | - | 1 | 17 |
| 1.45 | 0.00 | - | 1 | 0 | 55.00 | 10.50 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.