Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.36 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 46 | 981 |
| 48.82 | 0.00 | - | 8 | 53 | 2024-06-21 | 1.25 | -0.20 | -13.79% | 15 | 378 |
| 47.93 | 0.00 | - | 2 | 2 | 2024-07-19 | 2.00 | +0.17 | +9.29% | 4 | 175 |
| 35.17 | 0.00 | - | 15 | 10 | 2024-08-16 | 4.10 | 0.00 | - | 2 | 13 |
| 31.52 | 0.00 | - | 1 | 8 | 2024-09-20 | 4.17 | 0.00 | - | 6 | 123 |
| - | - | - | - | - | 2024-12-20 | 8.77 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 130 | 112 | 2025-01-17 | 7.50 | 0.00 | - | 8 | 262 |
| 79.13 | 0.00 | - | 8 | 22 | 2026-01-16 | 18.70 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.