Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-03-04 11:49AM EDT | 140.00 | 84.91 | 74.90 | 82.60 | 0.00 | - | 1 | 1 | 276.75% |
| VEEV240517C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 70.10 | 60.00 | 67.80 | 0.00 | - | 1 | 1 | 231.13% |
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 180.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VEEV240517C00185000 | 2024-04-19 9:35AM EDT | 185.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 190.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| VEEV240517C00195000 | 2024-04-29 12:30PM EDT | 195.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VEEV240517C00200000 | 2024-04-29 2:42PM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 163 | 0.00% |
| VEEV240517C00210000 | 2024-04-29 2:33PM EDT | 210.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 25 | 326 | 3.13% |
| VEEV240517C00220000 | 2024-04-29 3:59PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 513 | 6.25% |
| VEEV240517C00230000 | 2024-04-29 3:58PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 331 | 12.50% |
| VEEV240517C00240000 | 2024-04-29 3:04PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 12.50% |
| VEEV240517C00250000 | 2024-04-26 3:12PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| VEEV240517C00270000 | 2024-04-18 2:39PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
| VEEV240517C00280000 | 2024-04-22 1:32PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 516 | 25.00% |
| VEEV240517C00290000 | 2024-04-23 11:37AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 25.00% |
| VEEV240517C00300000 | 2024-04-22 1:29PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 820 | 25.00% |
| VEEV240517C00310000 | 2024-04-19 2:49PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 520 | 521 | 50.00% |
| VEEV240517C00320000 | 2024-04-19 3:11PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VEEV240517C00340000 | 2024-04-19 3:10PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 815 | 805 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 155.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 75.68% |
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 160.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.19% |
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
| VEEV240517P00175000 | 2024-04-25 9:48AM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| VEEV240517P00180000 | 2024-04-29 1:45PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 1,660 | 12.50% |
| VEEV240517P00185000 | 2024-04-29 2:59PM EDT | 185.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 1,694 | 6.25% |
| VEEV240517P00190000 | 2024-04-29 3:57PM EDT | 190.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 59 | 326 | 6.25% |
| VEEV240517P00195000 | 2024-04-29 3:57PM EDT | 195.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 27 | 420 | 3.13% |
| VEEV240517P00200000 | 2024-04-29 3:57PM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 316 | 0.78% |
| VEEV240517P00210000 | 2024-04-29 1:50PM EDT | 210.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 0.00% |
| VEEV240517P00220000 | 2024-04-25 10:33AM EDT | 220.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 230.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 240.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 250.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 270.00 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.