Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.38 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 3 |
| 124.21 | 0.00 | - | 1 | 1 | 100.00 | 0.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 10 | 13 |
| 88.50 | 0.00 | - | 3 | 8 | 120.00 | 0.05 | 0.00 | - | 1 | 66 |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | +0.03 | +60.00% | 24 | 70 |
| 90.31 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 3 | 13 |
| 49.27 | 0.00 | - | 1 | 1 | 135.00 | 0.24 | 0.00 | - | 2 | 23 |
| 83.43 | 0.00 | - | 2 | 4 | 140.00 | 0.45 | 0.00 | - | 5 | 71 |
| 87.80 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 3 | 19 |
| 55.95 | 0.00 | - | 1 | 6 | 150.00 | 0.55 | 0.00 | - | 1 | 74 |
| 54.44 | 0.00 | - | 2 | 6 | 155.00 | 0.80 | 0.00 | - | 16 | 92 |
| 42.50 | 0.00 | - | 2 | 8 | 160.00 | 0.40 | 0.00 | - | 2 | 275 |
| 46.60 | 0.00 | - | 1 | 35 | 165.00 | 0.65 | 0.00 | - | 5 | 570 |
| 59.40 | 0.00 | - | 4 | 87 | 170.00 | 0.70 | 0.00 | - | 1 | 692 |
| 29.70 | 0.00 | - | 24 | 43 | 175.00 | 0.97 | 0.00 | - | 1 | 984 |
| 48.82 | 0.00 | - | 8 | 53 | 180.00 | 1.20 | -0.05 | -4.00% | 8 | 389 |
| 29.00 | 0.00 | - | 1 | 55 | 185.00 | 1.90 | 0.00 | - | 6 | 503 |
| 23.10 | 0.00 | - | 1 | 151 | 190.00 | 2.71 | +0.06 | +2.26% | 26 | 727 |
| 19.79 | 0.00 | - | 2 | 588 | 195.00 | 3.77 | +0.11 | +3.01% | 36 | 633 |
| 15.75 | +0.15 | +0.96% | 16 | 1,216 | 200.00 | 5.20 | +0.03 | +0.58% | 27 | 843 |
| 9.76 | -0.54 | -5.24% | 17 | 506 | 210.00 | 9.30 | +0.10 | +1.09% | 49 | 869 |
| 5.51 | -0.59 | -9.67% | 80 | 1,970 | 220.00 | 15.00 | -0.23 | -1.51% | 1 | 404 |
| 3.00 | -0.23 | -7.12% | 36 | 2,185 | 230.00 | 22.15 | 0.00 | - | 1 | 312 |
| 1.45 | -0.22 | -13.17% | 66 | 1,716 | 240.00 | 31.25 | 0.00 | - | 1 | 23 |
| 0.70 | -0.21 | -23.08% | 30 | 448 | 250.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.40 | -0.15 | -27.27% | 28 | 288 | 260.00 | 52.39 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 484 | 270.00 | 82.00 | 0.00 | - | 41 | 0 |
| 2.15 | 0.00 | - | 4 | 65 | 280.00 | 76.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 320.00 | 140.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.25 | -83.33% | 30 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 238 | 126 | 340.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 133 | 197 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.