Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00060000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 9 | 17 | 53.81% |
| VCTR240719C00060000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 52.71% |
| VCTR241018C00060000 | 2024-06-04 11:02AM EDT | 2024-10-18 | 0.95 | 0.55 | 1.25 | 0.00 | - | 2 | 49 | 31.91% |
| VCTR250117C00060000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 36.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00060000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 9.04 | 8.70 | 9.60 | 0.00 | - | 10 | 10 | 56.45% |
| VCTR240719P00060000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 8.20 | 7.60 | 11.50 | 0.00 | - | 1 | 0 | 78.49% |
| VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 12.00 | 7.60 | 10.90 | 0.00 | - | 1 | 1 | 39.73% |
© 2024 Yahoo. All rights reserved.