Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240719C00035000 | 2024-01-31 3:45PM EDT | 35.00 | 2.50 | 2.50 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| VCTR240719C00040000 | 2024-06-07 3:28PM EDT | 40.00 | 9.88 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 84.96% |
| VCTR240719C00045000 | 2024-06-14 10:17AM EDT | 45.00 | 3.70 | 3.50 | 7.00 | 0.00 | - | 1 | 7 | 60.16% |
| VCTR240719C00050000 | 2024-06-27 12:00PM EDT | 50.00 | 1.12 | 0.50 | 1.25 | +0.12 | +12.00% | 50 | 101 | 34.69% |
| VCTR240719C00055000 | 2024-06-05 11:28AM EDT | 55.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.35% |
| VCTR240719C00060000 | 2024-04-29 9:56AM EDT | 60.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 69.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240719P00030000 | 2024-04-03 9:42AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| VCTR240719P00035000 | 2024-05-10 9:57AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 130.96% |
| VCTR240719P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 2.90 | 0.00 | 3.60 | 0.00 | - | 9 | 8 | 64.01% |
| VCTR240719P00055000 | 2024-05-28 1:49PM EDT | 55.00 | 3.20 | 5.20 | 8.00 | 0.00 | - | 1 | 2 | 51.47% |
| VCTR240719P00060000 | 2024-05-29 9:36AM EDT | 60.00 | 8.20 | 10.10 | 13.00 | 0.00 | - | 1 | 0 | 71.78% |
© 2024 Yahoo. All rights reserved.