Australia markets close in 4 hours 26 minutes

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.05+0.45 (+0.93%)
At close: 04:00PM EDT
49.05 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCTR240719C000350002024-01-31 3:45PM EDT35.002.502.500.000.00-10140.00%
VCTR240719C000400002024-06-07 3:28PM EDT40.009.888.2011.500.00-1084.96%
VCTR240719C000450002024-06-14 10:17AM EDT45.003.703.507.000.00-1760.16%
VCTR240719C000500002024-06-27 12:00PM EDT50.001.120.501.25+0.12+12.00%5010134.69%
VCTR240719C000550002024-06-05 11:28AM EDT55.000.330.000.750.00-1154.35%
VCTR240719C000600002024-04-29 9:56AM EDT60.000.650.001.100.00--169.92%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCTR240719P000300002024-04-03 9:42AM EDT30.000.240.000.000.00-31350.00%
VCTR240719P000350002024-05-10 9:57AM EDT35.001.000.002.000.00--1130.96%
VCTR240719P000500002024-06-20 2:36PM EDT50.002.900.003.600.00-9864.01%
VCTR240719P000550002024-05-28 1:49PM EDT55.003.205.208.000.00-1251.47%
VCTR240719P000600002024-05-29 9:36AM EDT60.008.2010.1013.000.00-1071.78%