Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00035000 | 2024-05-07 3:34PM EDT | 35.00 | 18.22 | 13.30 | 17.00 | 0.00 | - | 2 | 1 | 326.17% |
| VCTR240621C00050000 | 2024-06-14 11:08AM EDT | 50.00 | 1.40 | 0.00 | 0.60 | +0.90 | +180.00% | 50 | 54 | 55.66% |
| VCTR240621C00055000 | 2024-06-06 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 92.77% |
| VCTR240621C00060000 | 2024-06-04 3:19PM EDT | 60.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 118.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00045000 | 2024-06-14 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 1 | 39 | 59.28% |
| VCTR240621P00050000 | 2024-06-12 11:54AM EDT | 50.00 | 0.70 | 0.55 | 4.20 | 0.00 | - | 10 | 24 | 122.36% |
| VCTR240621P00055000 | 2024-05-17 10:43AM EDT | 55.00 | 3.80 | 5.50 | 9.50 | 0.00 | - | 10 | 3 | 97.46% |
| VCTR240621P00060000 | 2024-05-17 10:43AM EDT | 60.00 | 9.04 | 10.50 | 14.30 | 0.00 | - | 10 | 10 | 127.54% |
| VCTR240621P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 18.00 | 14.50 | 17.30 | 0.00 | - | - | 2 | 147.66% |
© 2024 Yahoo. All rights reserved.