Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00035000 | 2024-05-06 12:08PM EDT | 35.00 | 17.67 | 13.50 | 14.10 | 0.00 | - | 1 | 1 | 143.75% |
| VCTR240517C00040000 | 2024-04-24 9:59AM EDT | 40.00 | 9.65 | 8.10 | 11.50 | 0.00 | - | 2 | 2 | 179.88% |
| VCTR240517C00045000 | 2024-05-09 12:15PM EDT | 45.00 | 7.60 | 3.20 | 6.50 | 0.00 | - | 8 | 33 | 108.59% |
| VCTR240517C00050000 | 2024-05-10 1:58PM EDT | 50.00 | 0.20 | 0.15 | 0.40 | -3.04 | -93.83% | 31 | 65 | 36.04% |
| VCTR240517C00055000 | 2024-05-09 3:54PM EDT | 55.00 | 0.74 | 0.00 | 0.40 | 0.00 | - | 33 | 46 | 71.29% |
| VCTR240517C00060000 | 2024-05-07 10:02AM EDT | 60.00 | 0.18 | 0.00 | 3.50 | 0.00 | - | 1 | 41 | 206.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00020000 | 2024-04-23 10:31AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 281.25% |
| VCTR240517P00030000 | 2024-04-23 9:36AM EDT | 30.00 | 0.38 | 0.00 | 3.50 | 0.00 | - | - | 10 | 397.75% |
| VCTR240517P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 72.66% |
| VCTR240517P00045000 | 2024-05-10 10:04AM EDT | 45.00 | 0.15 | 0.00 | 0.40 | -0.35 | -70.00% | 4 | 63 | 53.52% |
| VCTR240517P00050000 | 2024-05-10 10:35AM EDT | 50.00 | 2.15 | 1.15 | 2.45 | +1.45 | +207.14% | 17 | 36 | 68.02% |
| VCTR240517P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 7.80 | 5.70 | 8.40 | +4.85 | +164.41% | 6 | 11 | 107.72% |
| VCTR240517P00060000 | 2024-05-01 10:21AM EDT | 60.00 | 9.40 | 10.70 | 13.00 | 0.00 | - | 4 | 0 | 136.72% |
© 2024 Yahoo. All rights reserved.