Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00050000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| VCTR240719C00050000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 0.00% |
| VCTR241018C00050000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00050000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| VCTR240719P00050000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VCTR241018P00050000 | 2024-04-24 11:18AM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.