UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00009000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,712 | 85.16% |
| UWMC240816C00009000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 501 | 49.02% |
| UWMC241115C00009000 | 2024-05-03 12:10PM EDT | 2024-11-15 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 3 | 132 | 46.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00009000 | 2023-12-21 1:49PM EDT | 2024-05-17 | 2.20 | 2.70 | 2.85 | 0.00 | - | - | 2 | 232.03% |
| UWMC240816P00009000 | 2024-02-09 3:42PM EDT | 2024-08-16 | 2.25 | 2.50 | 3.00 | 0.00 | - | 2 | 10 | 82.81% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 77.83% |
© 2024 Yahoo. All rights reserved.