UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628C00007000 | 2024-06-26 3:42PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 467 | 51.56% |
| UWMC240628C00007500 | 2024-06-24 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 183 | 84.38% |
| UWMC240628C00008000 | 2024-06-17 12:38PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 135 | 121.88% |
| UWMC240628C00009000 | 2024-06-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 184.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 125.00% |
| UWMC240628P00006500 | 2024-06-21 3:13PM EDT | 6.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 49 | 64.06% |
| UWMC240628P00007000 | 2024-06-26 3:50PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | +0.12 | +92.31% | 9 | 297 | 70.31% |
| UWMC240628P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 0.55 | 0.05 | 2.75 | 0.00 | - | 5 | 1 | 391.41% |
© 2024 Yahoo. All rights reserved.