UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503C00006000 | 2024-05-01 2:39PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UWMC240503C00006500 | 2024-05-01 3:42PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UWMC240503C00007000 | 2024-04-24 1:38PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 419 | 544 | 50.00% |
| UWMC240503C00008000 | 2024-04-04 1:05PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UWMC240503C00009000 | 2024-04-10 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503P00005000 | 2024-04-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| UWMC240503P00005500 | 2024-04-16 9:41AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| UWMC240503P00006000 | 2024-05-01 3:52PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 407 | 25.00% |
| UWMC240503P00006500 | 2024-05-01 11:12AM EDT | 6.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC240503P00007000 | 2024-04-05 9:53AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UWMC240503P00008000 | 2024-03-22 2:04PM EDT | 8.00 | 0.56 | 0.70 | 2.50 | 0.00 | - | 1 | 1 | 749.22% |
© 2024 Yahoo. All rights reserved.