UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00008000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 40 | 85.94% |
| UWMC240517C00008000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 8 | 2,337 | 78.13% |
| UWMC240531C00008000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 54.30% |
| UWMC240816C00008000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 8 | 8,161 | 51.86% |
| UWMC241115C00008000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 551 | 46.00% |
| UWMC250117C00008000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 34 | 44.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 2024-05-10 | 2.04 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 50.00% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 1.50 | 1.20 | 2.15 | 0.00 | - | 20 | 84 | 173.05% |
| UWMC240816P00008000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 1.45 | 1.45 | 2.65 | -0.30 | -17.14% | 1 | 106 | 87.70% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.90 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. All rights reserved.