UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00007000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 676 | 10,869 | 103.91% |
| UWMC240517C00007000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | +0.05 | +17.24% | 152 | 4,127 | 75.39% |
| UWMC240524C00007000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.25 | 0.30 | 0.40 | +0.05 | +25.00% | 53 | 274 | 68.75% |
| UWMC240531C00007000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 5 | 125 | 62.50% |
| UWMC240621C00007000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 6 | 688 | 54.69% |
| UWMC240816C00007000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.06 | +11.11% | 512 | 8,487 | 50.88% |
| UWMC241115C00007000 | 2024-05-02 2:59PM EDT | 2024-11-15 | 0.77 | 0.70 | 0.85 | 0.00 | - | 26 | 902 | 47.27% |
| UWMC250117C00007000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | +0.20 | +30.77% | 5 | 3,231 | 45.51% |
| UWMC260116C00007000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.55 | +0.15 | +13.04% | 55 | 1,031 | 46.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00007000 | 2024-04-03 1:56PM EDT | 2024-05-10 | 0.39 | 0.00 | 1.05 | -0.76 | -66.09% | 1 | 3 | 118.36% |
| UWMC240517P00007000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 42 | 533 | 75.39% |
| UWMC240531P00007000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 0.79 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 62.50% |
| UWMC240621P00007000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.30 | -31.58% | 45 | 7 | 54.69% |
| UWMC240816P00007000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.80 | 0.05 | 1.00 | -0.24 | -23.08% | 4 | 212 | 61.33% |
| UWMC241115P00007000 | 2024-04-24 3:09PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.25 | 0.00 | - | 14 | 76 | 52.34% |
| UWMC250117P00007000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 1.24 | 1.15 | 2.30 | -0.41 | -24.85% | 5 | 541 | 71.19% |
| UWMC260116P00007000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 1.95 | 1.60 | 2.00 | 0.00 | - | 1 | 335 | 53.96% |
© 2024 Yahoo. All rights reserved.