UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00006500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 47 | 208 | 103.91% |
| UWMC240517C00006500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 118 | 506 | 73.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00006500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 183 | 40 | 96.88% |
| UWMC240517P00006500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 428 | 108 | 73.44% |
© 2024 Yahoo. All rights reserved.