UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00006000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 5 | 29 | 94.53% |
| UWMC240517C00006000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.13 | +15.85% | 5 | 2,896 | 81.25% |
| UWMC240524C00006000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 0.70 | 0.90 | 1.05 | 0.00 | - | 4 | 9 | 76.95% |
| UWMC240816C00006000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 0.70 | 1.05 | 1.50 | 0.00 | - | 2 | 603 | 59.77% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.05 | 1.20 | 1.40 | 0.00 | - | 1 | 21 | 50.98% |
| UWMC250117C00006000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.50 | 0.00 | - | 5 | 7 | 49.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00006000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 35 | 161 | 82.03% |
| UWMC240517P00006000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 27 | 3,939 | 74.22% |
| UWMC240524P00006000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.25 | 0.00 | - | 10 | 72 | 76.95% |
| UWMC240531P00006000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 12 | 66.80% |
| UWMC240621P00006000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 28 | 19 | 60.16% |
| UWMC240816P00006000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 102 | 437 | 53.71% |
| UWMC241115P00006000 | 2024-04-11 3:34PM EDT | 2024-11-15 | 0.80 | 0.55 | 1.65 | 0.00 | - | 2 | 550 | 79.49% |
| UWMC250117P00006000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 20 | 41 | 53.03% |
© 2024 Yahoo. All rights reserved.