UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00010000 | 2024-03-25 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 342 | 114.06% |
| UWMC240816C00010000 | 2024-04-18 3:00PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 458 | 50.39% |
| UWMC241115C00010000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 60 | 44.14% |
| UWMC250117C00010000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 3,243 | 45.12% |
| UWMC260116C00010000 | 2024-05-03 11:11AM EDT | 2026-01-16 | 0.61 | 0.50 | 0.70 | +0.16 | +35.56% | 502 | 1,827 | 44.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00010000 | 2023-12-20 4:03PM EDT | 2024-08-16 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 23 | 100.59% |
| UWMC250117P00010000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 58.89% |
| UWMC260116P00010000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 4.00 | 3.70 | 5.50 | 0.00 | - | 10 | 14 | 64.45% |
© 2024 Yahoo. All rights reserved.