UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00006000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 1.05 | 0.40 | 2.55 | 0.00 | - | 3 | 11 | 240.63% |
| UWMC240719C00006000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.45 | 0.00 | - | - | 25 | 55.47% |
| UWMC240816C00006000 | 2024-06-17 9:38AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | 0.00 | - | 10 | 611 | 52.34% |
| UWMC241115C00006000 | 2024-06-17 9:38AM EDT | 2024-11-15 | 1.50 | 0.70 | 1.60 | 0.00 | - | 10 | 80 | 48.63% |
| UWMC250117C00006000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.70 | 0.00 | - | 3 | 138 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00006000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 314.06% |
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 87.50% |
| UWMC240719P00006000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 8 | 57.81% |
| UWMC240816P00006000 | 2024-06-17 11:48AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | 0.00 | - | 15 | 503 | 50.00% |
| UWMC241115P00006000 | 2024-06-14 2:04PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.40 | 0.00 | - | 5 | 1,802 | 52.83% |
| UWMC250117P00006000 | 2024-06-18 3:17PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 4 | 611 | 50.20% |
© 2024 Yahoo. All rights reserved.