Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 522 | 4,947 | 2024-06-21 | 0.35 | 0.00 | - | 416 | 746 |
| 0.47 | 0.00 | - | 132 | 2,416 | 2024-07-19 | 0.50 | 0.00 | - | 85 | 564 |
| 0.82 | 0.00 | - | 83 | 2,040 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 1,777 |
| 0.90 | 0.00 | - | 71 | 409 | 2024-10-18 | 0.85 | 0.00 | - | 50 | 237 |
| 1.24 | 0.00 | - | 63 | 3,955 | 2025-01-17 | 1.12 | 0.00 | - | 60 | 2,573 |
| 2.01 | 0.00 | - | 30 | 1,624 | 2026-01-16 | 1.62 | 0.00 | - | 20 | 280 |
© 2024 Yahoo. All rights reserved.