Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 38 | 4.00 | 0.05 | 0.00 | - | 1 | 11 |
| 2.00 | +0.10 | +5.26% | 65 | 1,899 | 5.00 | 0.04 | 0.00 | - | 3 | 390 |
| 0.84 | -0.12 | -12.50% | 76 | 1,728 | 6.00 | 0.08 | +0.01 | +14.29% | 18 | 521 |
| 0.26 | -0.05 | -16.13% | 624 | 3,471 | 7.00 | 0.50 | +0.05 | +11.11% | 82 | 198 |
| 0.08 | +0.01 | +14.29% | 147 | 707 | 8.00 | 2.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 12 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.