Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 767.19% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 1.15 | 3.50 | 0.00 | - | 2 | 2 | 230.47% |
| UUUU240517C00004000 | 2024-04-30 12:19PM EDT | 4.00 | 1.25 | 1.15 | 1.25 | -0.35 | -21.88% | 65 | 109 | 75.00% |
| UUUU240517C00005000 | 2024-04-30 1:03PM EDT | 5.00 | 0.45 | 0.35 | 0.40 | -0.15 | -25.00% | 160 | 2,010 | 61.33% |
| UUUU240517C00006000 | 2024-04-30 3:52PM EDT | 6.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 130 | 1,850 | 68.75% |
| UUUU240517C00007000 | 2024-04-30 10:50AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,282 | 84.38% |
| UUUU240517C00008000 | 2024-04-22 11:30AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 377 | 110.94% |
| UUUU240517C00009000 | 2024-04-12 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 134.38% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-04-30 3:51PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 118 | 760 | 56.64% |
| UUUU240517P00006000 | 2024-04-30 3:37PM EDT | 6.00 | 0.90 | 0.80 | 1.45 | +0.30 | +50.00% | 15 | 1,291 | 128.13% |
| UUUU240517P00007000 | 2024-04-25 2:56PM EDT | 7.00 | 1.65 | 1.60 | 2.80 | 0.00 | - | 3 | 423 | 197.27% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 1.75 | 4.10 | 0.00 | - | 14 | 0 | 153.91% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 2.75 | 5.10 | 0.00 | - | 8 | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.