Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.07 | -3.55% | 5 | 1,686 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 376 |
| 1.85 | -0.18 | -8.87% | 134 | 12,047 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 927 |
| 1.95 | 0.00 | - | 10 | 138 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 533 |
| 2.15 | 0.00 | - | 59 | 299 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 447 |
| 2.53 | +0.13 | +5.42% | 7 | 2,096 | 2025-01-17 | 0.33 | 0.00 | - | 15 | 1,563 |
| 2.90 | +0.05 | +1.75% | 4 | 992 | 2026-01-16 | 0.71 | 0.00 | - | 3 | 348 |
© 2024 Yahoo. All rights reserved.