Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-05-15 2:20PM EDT | 3.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 181.25% |
| UUUU240621C00004000 | 2024-05-13 9:54AM EDT | 4.00 | 2.25 | 2.75 | 2.90 | 0.00 | - | 1 | 38 | 125.78% |
| UUUU240621C00005000 | 2024-05-21 10:15AM EDT | 5.00 | 2.00 | 1.80 | 1.90 | +0.10 | +5.26% | 65 | 1,899 | 59.38% |
| UUUU240621C00006000 | 2024-05-21 12:44PM EDT | 6.00 | 0.90 | 0.90 | 0.95 | -0.06 | -6.25% | 74 | 1,728 | 53.13% |
| UUUU240621C00007000 | 2024-05-21 1:33PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | -0.01 | -3.85% | 541 | 3,471 | 46.09% |
| UUUU240621C00008000 | 2024-05-21 12:46PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 145 | 707 | 53.91% |
| UUUU240621C00009000 | 2024-05-20 10:18AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 218.36% |
| UUUU240621P00005000 | 2024-05-20 11:19AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 390 | 65.63% |
| UUUU240621P00006000 | 2024-05-21 12:41PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 11 | 521 | 50.39% |
| UUUU240621P00007000 | 2024-05-21 1:34PM EDT | 7.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 63 | 198 | 50.39% |
| UUUU240621P00008000 | 2024-04-30 9:30AM EDT | 8.00 | 2.55 | 1.20 | 1.30 | 0.00 | - | - | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.