Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517C00017500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 122 | 59.57% |
| UTI240621C00017500 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 50.98% |
| UTI240719C00017500 | 2024-05-03 1:02PM EDT | 2024-07-19 | 0.64 | 0.50 | 0.65 | +0.29 | +82.86% | 15 | 2,718 | 46.48% |
| UTI241018C00017500 | 2024-03-21 10:43AM EDT | 2024-10-18 | 1.25 | 0.75 | 1.05 | 0.00 | - | 5 | 71 | 41.41% |
| UTI241115C00017500 | 2024-04-23 9:38AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.55 | 0.00 | - | - | 11 | 49.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240719P00017500 | 2024-04-29 3:44PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.45 | 0.00 | - | 6 | 1 | 42.97% |
| UTI241018P00017500 | 2024-03-12 10:36AM EDT | 2024-10-18 | 3.59 | 3.10 | 3.40 | 0.00 | - | 2 | 1 | 52.59% |
© 2024 Yahoo. All rights reserved.