Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517C00012500 | 2024-04-18 9:39AM EDT | 12.50 | 2.10 | 2.50 | 3.90 | 0.00 | - | 2 | 20 | 114.65% |
| UTI240517C00015000 | 2024-04-26 1:56PM EDT | 15.00 | 0.85 | 0.80 | 0.85 | +0.20 | +30.77% | 7 | 86 | 51.17% |
| UTI240517C00017500 | 2024-04-26 9:59AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 40 | 68 | 55.47% |
| UTI240517C00020000 | 2024-04-23 10:11AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517P00012500 | 2024-04-23 11:52AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 55.08% |
| UTI240517P00015000 | 2024-04-26 3:57PM EDT | 15.00 | 0.62 | 0.60 | 0.70 | -0.28 | -31.11% | 18 | 44 | 52.93% |
© 2024 Yahoo. All rights reserved.