Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240719C00002500 | 2024-03-28 11:17AM EDT | 2.50 | 13.25 | 12.40 | 13.90 | 0.00 | - | 1 | 0 | 842.97% |
| UTI240719C00010000 | 2023-12-28 2:19PM EDT | 10.00 | 3.51 | 4.80 | 7.20 | 0.00 | - | 10 | 2 | 264.26% |
| UTI240719C00012500 | 2024-06-17 2:35PM EDT | 12.50 | 1.62 | 0.65 | 2.25 | 0.00 | - | 4 | 210 | 61.72% |
| UTI240719C00015000 | 2024-06-25 12:31PM EDT | 15.00 | 0.19 | 0.25 | 0.35 | 0.00 | - | 50 | 436 | 35.84% |
| UTI240719C00017500 | 2024-06-24 12:45PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,846 | 46.48% |
| UTI240719C00020000 | 2024-05-08 10:58AM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 105 | 85.94% |
| UTI240719C00022500 | 2024-01-17 3:22PM EDT | 22.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 0 | 120.70% |
| UTI240719C00025000 | 2024-02-05 12:04PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 127.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240719P00010000 | 2024-05-24 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 106.25% |
| UTI240719P00012500 | 2024-06-17 12:52PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,594 | 50.20% |
| UTI240719P00015000 | 2024-06-14 3:46PM EDT | 15.00 | 1.41 | 0.70 | 0.80 | 0.00 | - | 1 | 88 | 36.52% |
| UTI240719P00017500 | 2024-05-28 1:02PM EDT | 17.50 | 1.94 | 1.90 | 3.50 | 0.00 | - | 10 | 10 | 99.61% |
© 2024 Yahoo. All rights reserved.