Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517C00015000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | +0.25 | +26.32% | 2 | 97 | 63.38% |
| UTI240621C00015000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 1.60 | 1.20 | 1.50 | +0.60 | +60.00% | 1 | 1 | 52.93% |
| UTI240719C00015000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 1.55 | 1.55 | 1.70 | 0.00 | - | 69 | 505 | 49.41% |
| UTI241018C00015000 | 2024-04-29 11:07AM EDT | 2024-10-18 | 2.15 | 2.20 | 2.45 | 0.00 | - | 1 | 28 | 51.86% |
| UTI241115C00015000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 2.75 | 2.45 | 2.65 | +0.35 | +14.58% | 2 | 5 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517P00015000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 60 | 87 | 57.42% |
| UTI240719P00015000 | 2024-04-17 2:03PM EDT | 2024-07-19 | 1.55 | 0.80 | 0.90 | 0.00 | - | 6 | 14 | 42.43% |
| UTI241018P00015000 | 2024-02-21 1:39PM EDT | 2024-10-18 | 2.30 | 1.60 | 2.00 | 0.00 | - | - | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.