Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517C00012500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 3.40 | 3.10 | 3.90 | +1.30 | +61.90% | 2 | 20 | 132.23% |
| UTI240719C00012500 | 2024-04-30 11:10AM EDT | 2024-07-19 | 3.13 | 3.20 | 3.60 | 0.00 | - | 68 | 223 | 50.39% |
| UTI241018C00012500 | 2024-03-28 11:51AM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | 0.00 | - | 25 | 2 | 48.83% |
| UTI241115C00012500 | 2024-04-24 10:01AM EDT | 2024-11-15 | 3.30 | 4.00 | 4.30 | 0.00 | - | - | 5 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517P00012500 | 2024-04-23 11:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 85.55% |
| UTI240621P00012500 | 2024-04-22 3:19PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.20 | 0.00 | - | - | 5 | 55.76% |
| UTI240719P00012500 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 2,594 | 47.85% |
| UTI241018P00012500 | 2024-03-08 10:42AM EDT | 2024-10-18 | 0.95 | 0.65 | 1.05 | 0.00 | - | 13 | 16 | 54.10% |
| UTI241115P00012500 | 2024-04-22 12:53PM EDT | 2024-11-15 | 0.95 | 0.60 | 0.75 | 0.00 | - | 9 | 32 | 47.07% |
© 2024 Yahoo. All rights reserved.