Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621C00015000 | 2024-06-11 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | -0.05 | -20.00% | 1 | 50 | 51.17% |
| UTI240719C00015000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | 8 | 432 | 42.19% |
| UTI241018C00015000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 1.20 | 0.85 | 1.10 | 0.00 | - | 2 | 43 | 48.15% |
| UTI241115C00015000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 2.15 | 1.25 | 1.65 | 0.00 | - | 14 | 25 | 53.32% |
| UTI250117C00015000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621P00015000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 1.08 | 0.00 | 1.30 | +0.26 | +31.71% | 1 | 524 | 71.88% |
| UTI240719P00015000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.41 | 1.30 | 1.50 | +0.34 | +31.78% | 1 | 89 | 44.92% |
| UTI241018P00015000 | 2024-06-14 11:06AM EDT | 2024-10-18 | 1.79 | 1.75 | 2.05 | -0.51 | -22.17% | 1 | 2 | 41.55% |
| UTI241115P00015000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 1.50 | 1.50 | 1.95 | 0.00 | - | 10 | 10 | 34.67% |
| UTI250117P00015000 | 2024-05-20 11:40AM EDT | 2025-01-17 | 1.65 | 2.20 | 2.35 | 0.00 | - | - | 3 | 38.77% |
© 2024 Yahoo. All rights reserved.