Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USL240719C00042000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
USL241018C00042000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
USL250117C00042000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |