Australia markets closed

United States 12 Month Oil Fund, LP (USL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.69+0.35 (+0.88%)
At close: 03:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USL240719C000300002024-02-22 10:54AM EDT30.008.708.2011.500.00-20120.70%
USL240719C000350002024-06-24 12:43PM EDT35.005.800.000.000.00-1000.00%
USL240719C000360002024-02-09 10:42AM EDT36.003.502.255.300.00-201058.89%
USL240719C000370002024-01-23 10:55AM EDT37.002.252.404.800.00-1166.89%
USL240719C000380002024-03-14 2:44PM EDT38.002.923.706.300.00-2190.82%
USL240719C000390002024-06-25 2:17PM EDT39.001.600.000.000.00-1500.00%
USL240719C000400002024-06-12 3:57PM EDT40.000.550.000.000.00--00.00%
USL240719C000410002024-06-06 12:50PM EDT41.000.360.000.000.00--00.78%
USL240719C000420002024-06-21 2:10PM EDT42.000.400.000.000.00-103.13%
USL240719C000430002024-03-18 1:43PM EDT43.000.800.452.750.00--463.38%
USL240719C000440002024-02-13 10:30AM EDT44.000.850.051.850.00-1453.71%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USL240719P000340002023-12-14 3:29PM EDT34.002.701.002.900.00--3124.71%
USL240719P000350002023-12-14 3:36PM EDT35.003.002.003.400.00--6136.91%
USL240719P000370002024-01-22 2:44PM EDT37.003.300.802.900.00-1089.06%
USL240719P000380002024-06-21 2:13PM EDT38.000.150.000.000.00-106.25%
USL240719P000390002024-06-24 12:58PM EDT39.000.350.000.000.00-3006.25%