United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 10:59AM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240621C00035000 | 2024-04-25 1:44PM EDT | 35.00 | 5.90 | 3.50 | 4.60 | 0.00 | - | - | 10 | 92.58% |
| USL240621C00037000 | 2024-06-04 12:58PM EDT | 37.00 | 0.75 | 1.40 | 3.40 | 0.00 | - | 2 | 2 | 108.89% |
| USL240621C00038000 | 2024-06-03 10:00AM EDT | 38.00 | 0.79 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 95.70% |
| USL240621C00039000 | 2024-06-10 10:15AM EDT | 39.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 39.75% |
| USL240621C00040000 | 2024-06-04 12:56PM EDT | 40.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 59.57% |
| USL240621C00041000 | 2024-06-07 1:18PM EDT | 41.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 42.38% |
| USL240621C00042000 | 2024-05-16 9:55AM EDT | 42.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240621P00039000 | 2024-05-15 12:35PM EDT | 39.00 | 1.10 | 0.10 | 1.25 | 0.00 | - | - | 10 | 67.48% |
© 2024 Yahoo. All rights reserved.