United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719C00030000 | 2024-02-22 10:54AM EDT | 30.00 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 0 | 120.70% |
| USL240719C00035000 | 2024-06-24 12:43PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USL240719C00036000 | 2024-02-09 10:42AM EDT | 36.00 | 3.50 | 2.25 | 5.30 | 0.00 | - | 20 | 10 | 58.89% |
| USL240719C00037000 | 2024-01-23 10:55AM EDT | 37.00 | 2.25 | 2.40 | 4.80 | 0.00 | - | 1 | 1 | 66.89% |
| USL240719C00038000 | 2024-03-14 2:44PM EDT | 38.00 | 2.92 | 3.70 | 6.30 | 0.00 | - | 2 | 1 | 90.82% |
| USL240719C00039000 | 2024-06-25 2:17PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USL240719C00040000 | 2024-06-12 3:57PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USL240719C00041000 | 2024-06-06 12:50PM EDT | 41.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| USL240719C00042000 | 2024-06-21 2:10PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USL240719C00043000 | 2024-03-18 1:43PM EDT | 43.00 | 0.80 | 0.45 | 2.75 | 0.00 | - | - | 4 | 63.38% |
| USL240719C00044000 | 2024-02-13 10:30AM EDT | 44.00 | 0.85 | 0.05 | 1.85 | 0.00 | - | 1 | 4 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719P00034000 | 2023-12-14 3:29PM EDT | 34.00 | 2.70 | 1.00 | 2.90 | 0.00 | - | - | 3 | 124.71% |
| USL240719P00035000 | 2023-12-14 3:36PM EDT | 35.00 | 3.00 | 2.00 | 3.40 | 0.00 | - | - | 6 | 136.91% |
| USL240719P00037000 | 2024-01-22 2:44PM EDT | 37.00 | 3.30 | 0.80 | 2.90 | 0.00 | - | 1 | 0 | 89.06% |
| USL240719P00038000 | 2024-06-21 2:13PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USL240719P00039000 | 2024-06-24 12:58PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.