United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:19PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240517C00039000 | 2024-05-06 9:55AM EDT | 39.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 29.00% |
| USL240517C00040000 | 2024-04-26 11:31AM EDT | 40.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 33.89% |
| USL240517C00041000 | 2024-05-10 3:54PM EDT | 41.00 | 0.16 | 0.00 | 0.40 | -0.54 | -77.14% | 2 | 14 | 53.32% |
| USL240517C00042000 | 2024-04-25 10:43AM EDT | 42.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 64.16% |
| USL240517C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.94% |
| USL240517C00045000 | 2024-04-18 10:32AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240517P00034000 | 2024-03-18 3:01PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 93.95% |
© 2024 Yahoo. All rights reserved.