United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719C00038000 | 2024-03-14 2:44PM EDT | 2024-07-19 | 2.92 | 3.70 | 6.30 | 0.00 | - | 2 | 1 | 92.29% |
| USL240816C00038000 | 2024-06-20 3:25PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| USL241018C00038000 | 2024-06-06 1:54PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719P00038000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.