Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USL240719C00037000 | 2024-01-23 10:55AM EDT | 2024-07-19 | 2.25 | 2.40 | 4.80 | 0.00 | - | 1 | 1 | 72.27% |
USL241018C00037000 | 2024-06-20 2:04PM EDT | 2024-10-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USL240719P00037000 | 2024-01-22 2:44PM EDT | 2024-07-19 | 3.30 | 0.80 | 2.90 | 0.00 | - | 1 | 0 | 77.59% |