Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USL240719C00036000 | 2024-02-09 10:42AM EDT | 2024-07-19 | 3.50 | 2.25 | 5.30 | 0.00 | - | 20 | 10 | 67.72% |
USL241018C00036000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |