Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USL240719C00030000 | 2024-02-22 10:54AM EDT | 2024-07-19 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 0 | 130.57% |
USL241018C00030000 | 2024-06-17 2:40PM EDT | 2024-10-18 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
USL250117C00030000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |